Options Expiration:
January 19, 2008
| | Calls |  | Puts | | Symbol | Open
Interest | Volume | Net
Change | Last | Bid | Ask | Strike
Price | Bid | Ask | Last | Net
Change | Volume | Open
Interest | Symbol | | WWVAU | 0 | 0 | 0 | | 4.40 | 4.70 | 6.625 | | 0.10 | | 0 | 0 | 0 | WWVMU | | WWVAV | 10 | 0 | 0 | | 2.80 | 3.10 | 8.375 | 0.05 | 0.20 | | 0 | 0 | 0 | WWVMV | | RESAB | 71 | 0 | 0 | 3.20 | 1.70 | 1.80 | 10 | 0.50 | 0.55 | 0.45 | 0 | 0 | 10 | RESMB | | WWVAB | 12 | 0 | 0 | 6.00 | 1.70 | 1.80 | 10 | 0.50 | 0.60 | 0.45 | 0 | 0 | 20 | WWVMB | | RESAV | 195 | 0 | 0 | 0.65 | 0.50 | 0.60 | 12.5 | 1.80 | 1.90 | 1.70 | 0.10 | 1 | 310 | RESMV | | WWVAX | 151 | 0 | 0 | 1.65 | 0.30 | 0.40 | 13.375 | 2.45 | 2.55 | 1.55 | 0 | 0 | 139 | WWVMX | | RESAC | 310 | 5 | -0.15 | 0.10 | 0.05 | 0.15 | 15 | 3.80 | 4.00 | 3.10 | 0 | 0 | 179 | RESMC | | WWVAY | 211 | 0 | 0 | 0.65 | | 0.10 | 16.625 | 5.40 | 5.60 | 1.80 | 0 | 0 | 87 | WWVMY |
|
